| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 77.1 | 77.1 | 76.8 | 76.8 | 76.8 | -0.28 (-0.36%) | 1,709 |
| 8 Oct 2013 | USD | 78.13 | 78.13 | 77.08 | 77.08 | 77.08 | -1.33 (-1.70%) | 3,839 |
| 7 Oct 2013 | USD | 78.24 | 78.47 | 78.24 | 78.41 | 78.41 | +0.033 (+0.04%) | 1,032 |
| 4 Oct 2013 | USD | 78.3775 | 78.3775 | 78.3775 | 78.3775 | 78.3775 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 78.3775 | 78.3775 | 78.3775 | 78.3775 | 78.3775 | -0.197 (-0.25%) | 150 |
| 2 Oct 2013 | USD | 78.5746 | 78.5746 | 78.5746 | 78.5746 | 78.5746 | -0.294 (-0.37%) | 135 |
| 1 Oct 2013 | USD | 78.78 | 79.04 | 78.78 | 78.8687 | 78.8687 | +0.659 (+0.84%) | 3,159 |
| 30 Sep 2013 | USD | 78.1 | 78.42 | 78.05 | 78.21 | 78.21 | -0.46 (-0.58%) | 26,259 |
| 27 Sep 2013 | USD | 78.72 | 78.75 | 78.67 | 78.67 | 78.67 | -0.17 (-0.22%) | 3,656 |
| 26 Sep 2013 | USD | 78.87 | 79.215 | 78.8 | 78.84 | 78.84 | -0.17 (-0.22%) | 6,260 |
| 25 Sep 2013 | USD | 78.85 | 79.03 | 78.85 | 79.01 | 79.01 | -0.12 (-0.15%) | 2,525 |
| 24 Sep 2013 | USD | 78.98 | 79.2244 | 78.98 | 79.13 | 79.13 | +0.22 (+0.28%) | 1,196 |
| 23 Sep 2013 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.84 (-1.05%) | 100 |
| 20 Sep 2013 | USD | 80.0175 | 80.0175 | 79.75 | 79.75 | 79.75 | -0.44 (-0.55%) | 1,375 |
| 19 Sep 2013 | USD | 80.39 | 80.39 | 80.19 | 80.19 | 80.19 | -0.03 (-0.04%) | 2,900 |
| 18 Sep 2013 | USD | 79.19 | 80.304 | 79.1455 | 80.22 | 80.22 | +0.84 (+1.06%) | 2,139 |
| 17 Sep 2013 | USD | 79.3 | 79.38 | 79.279 | 79.38 | 79.38 | +0.47 (+0.60%) | 2,100 |
| 16 Sep 2013 | USD | 79.4 | 79.4 | 78.91 | 78.91 | 78.91 | +0.373 (+0.47%) | 6,398 |
| 13 Sep 2013 | USD | 78.48 | 78.537 | 78.48 | 78.537 | 78.537 | +0.149 (+0.19%) | 583 |
| 12 Sep 2013 | USD | 78.61 | 78.61 | 78.3599 | 78.3878 | 78.3878 | -0.092 (-0.12%) | 755 |
| 11 Sep 2013 | USD | 78.2899 | 78.48 | 78.1 | 78.48 | 78.48 | +0.2 (+0.26%) | 2,593 |
| 10 Sep 2013 | USD | 78.22 | 78.28 | 78.18 | 78.28 | 78.28 | +0.64 (+0.82%) | 750 |
| 9 Sep 2013 | USD | 77.4299 | 77.649 | 77.4299 | 77.64 | 77.64 | +0.367 (+0.48%) | 796 |
| 6 Sep 2013 | USD | 77.16 | 77.2729 | 76.57 | 77.2728 | 77.2728 | +0.423 (+0.55%) | 870 |
| 5 Sep 2013 | USD | 76.63 | 76.97 | 76.63 | 76.85 | 76.85 | +0.05 (+0.07%) | 16,335 |
| 4 Sep 2013 | USD | 76.19 | 76.8 | 76.19 | 76.8 | 76.8 | +0.66 (+0.87%) | 566 |
| 3 Sep 2013 | USD | 76.1294 | 76.14 | 75.8 | 76.14 | 76.14 | +0.24 (+0.32%) | 837 |
| 2 Sep 2013 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 76.36 | 76.36 | 75.8 | 75.9 | 75.9 | -0.56 (-0.73%) | 750 |
| 29 Aug 2013 | USD | 75.71 | 76.46 | 75.71 | 76.46 | 76.46 | +0.263 (+0.35%) | 612 |
