| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 75.8999 | 76.2199 | 75.88 | 76.197 | 76.197 | +0.324 (+0.43%) | 2,868 |
| 27 Aug 2013 | USD | 76.29 | 76.36 | 75.81 | 75.8731 | 75.8731 | -1.197 (-1.55%) | 2,397 |
| 26 Aug 2013 | USD | 77.21 | 77.4851 | 77.07 | 77.07 | 77.07 | -0.07 (-0.09%) | 2,662 |
| 23 Aug 2013 | USD | 76.99 | 77.1399 | 76.99 | 77.1399 | 77.1399 | +0.257 (+0.33%) | 683 |
| 22 Aug 2013 | USD | 76.42 | 76.901 | 76.42 | 76.883 | 76.883 | +0.453 (+0.59%) | 1,322 |
| 21 Aug 2013 | USD | 76.4301 | 76.4301 | 76.4301 | 76.4301 | 76.4301 | -0.24 (-0.31%) | 1,250 |
| 20 Aug 2013 | USD | 76.478 | 76.86 | 76.42 | 76.67 | 76.67 | -0.134 (-0.17%) | 9,032 |
| 19 Aug 2013 | USD | 76.8043 | 76.8043 | 76.8043 | 76.8043 | 76.8043 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 76.971 | 76.971 | 76.8043 | 76.8043 | 76.8043 | -0.176 (-0.23%) | 2,150 |
| 15 Aug 2013 | USD | 77.0556 | 77.1901 | 76.961 | 76.98 | 76.98 | -1.2 (-1.53%) | 3,640 |
| 14 Aug 2013 | USD | 78.19 | 78.19 | 78.18 | 78.18 | 78.18 | -0.34 (-0.43%) | 1,026 |
| 13 Aug 2013 | USD | 78.0799 | 78.5199 | 78.0674 | 78.5199 | 78.5199 | +0.176 (+0.22%) | 2,014 |
| 12 Aug 2013 | USD | 78.07 | 78.344 | 78.07 | 78.344 | 78.344 | -0.176 (-0.22%) | 538 |
| 9 Aug 2013 | USD | 78.52 | 78.7314 | 78.52 | 78.52 | 78.52 | +0.115 (+0.15%) | 578 |
| 8 Aug 2013 | USD | 78.401 | 78.405 | 78.401 | 78.405 | 78.405 | +0.277 (+0.35%) | 1,372 |
| 7 Aug 2013 | USD | 78.27 | 78.27 | 78.045 | 78.128 | 78.128 | -0.412 (-0.52%) | 700 |
| 6 Aug 2013 | USD | 79.1 | 79.1 | 78.54 | 78.54 | 78.54 | -0.57 (-0.72%) | 6,480 |
| 5 Aug 2013 | USD | 79.1 | 79.14 | 78.93 | 79.11 | 79.11 | +0.114 (+0.14%) | 2,763 |
| 2 Aug 2013 | USD | 78.9964 | 78.9964 | 78.9964 | 78.9964 | 78.9964 | -0.044 (-0.06%) | 100 |
| 1 Aug 2013 | USD | 78.9008 | 79.04 | 78.856 | 79.04 | 79.04 | +1.04 (+1.33%) | 721 |
| 31 Jul 2013 | USD | 78 | 78 | 77.9999 | 77.9999 | 77.9999 | +0.18 (+0.23%) | 200 |
| 30 Jul 2013 | USD | 78.09 | 78.12 | 77.82 | 77.82 | 77.82 | -0.05 (-0.06%) | 1,113 |
| 29 Jul 2013 | USD | 77.92 | 77.92 | 77.84 | 77.87 | 77.87 | -0.14 (-0.18%) | 1,822 |
| 26 Jul 2013 | USD | 77.9 | 78.01 | 77.9 | 78.01 | 78.01 | -0.138 (-0.18%) | 700 |
| 25 Jul 2013 | USD | 78.148 | 78.148 | 78.148 | 78.148 | 78.148 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 78.148 | 78.148 | 78.148 | 78.148 | 78.148 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 78.4799 | 78.4799 | 78.148 | 78.148 | 78.148 | -0.154 (-0.20%) | 2,041 |
| 22 Jul 2013 | USD | 78.13 | 78.32 | 78.13 | 78.3025 | 78.3025 | +0.163 (+0.21%) | 4,184 |
| 19 Jul 2013 | USD | 77.791 | 78.15 | 77.79 | 78.14 | 78.14 | +0.09 (+0.12%) | 2,840 |
| 18 Jul 2013 | USD | 78.08 | 78.08 | 78.05 | 78.05 | 78.05 | +0.43 (+0.55%) | 500 |
