| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 77.57 | 77.7 | 77.57 | 77.62 | 77.62 | +0.302 (+0.39%) | 1,512 |
| 16 Jul 2013 | USD | 77.58 | 77.6 | 77.31 | 77.3183 | 77.3183 | -0.362 (-0.47%) | 710 |
| 15 Jul 2013 | USD | 77.68 | 77.757 | 77.68 | 77.68 | 77.68 | +0.21 (+0.27%) | 1,230 |
| 12 Jul 2013 | USD | 77.38 | 77.52 | 77.27 | 77.47 | 77.47 | +0.2 (+0.26%) | 2,840 |
| 11 Jul 2013 | USD | 77.13 | 77.27 | 76.954 | 77.27 | 77.27 | +1.06 (+1.39%) | 5,569 |
| 10 Jul 2013 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 76.13 | 76.21 | 75.99 | 76.21 | 76.21 | +0.572 (+0.76%) | 1,291 |
| 8 Jul 2013 | USD | 75.58 | 75.818 | 75.58 | 75.638 | 75.638 | +0.408 (+0.54%) | 1,992 |
| 5 Jul 2013 | USD | 74.66 | 75.23 | 74.66 | 75.23 | 75.23 | +0.92 (+1.24%) | 1,703 |
| 4 Jul 2013 | USD | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 74.15 | 74.31 | 74.15 | 74.31 | 74.31 | +0.054 (+0.07%) | 350 |
| 2 Jul 2013 | USD | 74.46 | 74.78 | 74.256 | 74.256 | 74.256 | -0.677 (-0.90%) | 4,974 |
| 1 Jul 2013 | USD | 74.36 | 74.9328 | 74.36 | 74.9328 | 74.9328 | +1.033 (+1.40%) | 701 |
| 28 Jun 2013 | USD | 74.1 | 74.404 | 73.89 | 73.9 | 73.9 | -0.37 (-0.50%) | 6,864 |
| 27 Jun 2013 | USD | 74.29 | 74.34 | 74.27 | 74.27 | 74.27 | +0.54 (+0.73%) | 745 |
| 26 Jun 2013 | USD | 73.6915 | 73.82 | 73.35 | 73.73 | 73.73 | +0.61 (+0.83%) | 1,197 |
| 25 Jun 2013 | USD | 72.85 | 73.16 | 72.85 | 73.12 | 73.12 | +0.552 (+0.76%) | 2,393 |
| 24 Jun 2013 | USD | 72.55 | 72.6 | 71.66 | 72.5683 | 72.5683 | -0.982 (-1.33%) | 6,477 |
| 21 Jun 2013 | USD | 73.68 | 73.68 | 73.01 | 73.55 | 73.55 | +0.23 (+0.31%) | 35,191 |
| 20 Jun 2013 | USD | 73.922 | 73.922 | 73.31 | 73.32 | 73.32 | -2.29 (-3.03%) | 3,046 |
| 19 Jun 2013 | USD | 76.24 | 76.24 | 75.61 | 75.61 | 75.61 | -0.65 (-0.85%) | 2,813 |
| 18 Jun 2013 | USD | 75.74 | 76.31 | 75.74 | 76.26 | 76.26 | +0.6 (+0.79%) | 2,930 |
| 17 Jun 2013 | USD | 75.84 | 75.85 | 75.56 | 75.66 | 75.66 | +0.591 (+0.79%) | 2,344 |
| 14 Jun 2013 | USD | 75.04 | 75.0695 | 75.04 | 75.0695 | 75.0695 | +0.46 (+0.62%) | 760 |
| 13 Jun 2013 | USD | 74.42 | 74.6101 | 74.42 | 74.61 | 74.61 | +0.101 (+0.14%) | 700 |
| 12 Jun 2013 | USD | 75.489 | 75.489 | 74.5 | 74.509 | 74.509 | -0.672 (-0.89%) | 961 |
| 11 Jun 2013 | USD | 75.16 | 75.6212 | 75.16 | 75.1813 | 75.1813 | -0.629 (-0.83%) | 2,398 |
| 10 Jun 2013 | USD | 75.96 | 75.99 | 75.71 | 75.81 | 75.81 | +0.001 (+0.0%) | 59,461 |
| 7 Jun 2013 | USD | 75.39 | 75.81 | 75.39 | 75.809 | 75.809 | +1.777 (+2.40%) | 750 |
| 6 Jun 2013 | USD | 74.05 | 74.47 | 73.97 | 74.032 | 74.032 | -0.138 (-0.19%) | 2,608 |
