Vanguard Russell 3000 Index Fu Recent Share Price (USX:VTHR)

1 Followers USX:VTHR - Vanguard Russell 3000 Index Fund ETF Shares Vanguard Russell 3000 Index Fu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2013	USD	72.56	72.75	72.56	72.75	72.75	+0.92 (+1.28%)	952
23 Apr 2013	USD	71.83	71.83	71.83	71.83	71.83	0.0 (0.0%)	0
22 Apr 2013	USD	71.5	71.83	71.17	71.83	71.83	+0.36 (+0.50%)	1,130
19 Apr 2013	USD	71.47	71.47	71.47	71.47	71.47	+0.37 (+0.52%)	1,500
18 Apr 2013	USD	71.1	71.1	71.1	71.1	71.1	+0.1 (+0.14%)	450
17 Apr 2013	USD	71.26	71.26	71	71	71	-1.19 (-1.65%)	2,754
16 Apr 2013	USD	71.82	72.19	71.8	72.19	72.19	+0.719 (+1.01%)	1,660
15 Apr 2013	USD	72.78	72.78	71.471	71.471	71.471	-1.544 (-2.11%)	1,381
12 Apr 2013	USD	72.86	73.0145	72.85	73.0145	73.0145	-0.232 (-0.32%)	2,850
11 Apr 2013	USD	73.11	73.246	73.11	73.246	73.246	+0.112 (+0.15%)	333
10 Apr 2013	USD	72.81	73.15	72.8	73.1344	73.1344	+0.826 (+1.14%)	1,712
9 Apr 2013	USD	72.02	72.308	72.02	72.308	72.308	+0.918 (+1.29%)	710
8 Apr 2013	USD	71.53	71.53	71.39	71.39	71.39	-0.03 (-0.04%)	1,280
5 Apr 2013	USD	70.89	71.42	70.89	71.42	71.42	-0.03 (-0.04%)	1,650
4 Apr 2013	USD	71.53	71.6938	71.45	71.45	71.45	+0.02 (+0.03%)	1,739
3 Apr 2013	USD	71.43	71.52	71.3	71.43	71.43	-1.007 (-1.39%)	2,700
2 Apr 2013	USD	72.44	72.444	72.43	72.437	72.437	+0.457 (+0.63%)	800
1 Apr 2013	USD	72.4	72.4	71.959	71.98	71.98	-0.27 (-0.37%)	1,465
29 Mar 2013	USD	72.2499	72.2499	72.2499	72.2499	72.2499	0.0 (0.0%)	0
28 Mar 2013	USD	72.12	72.27	72.12	72.2499	72.2499	+0.16 (+0.22%)	1,737
27 Mar 2013	USD	71.7	72.09	71.56	72.09	72.09	+0.114 (+0.16%)	4,409
26 Mar 2013	USD	71.9763	71.9763	71.9763	71.9763	71.9763	+0.526 (+0.74%)	246
25 Mar 2013	USD	72.09	72.09	71.33	71.45	71.45	-0.26 (-0.36%)	1,173
22 Mar 2013	USD	71.56	71.79	71.56	71.71	71.71	-0.028 (-0.04%)	5,900
21 Mar 2013	USD	71.81	71.89	71.7378	71.7378	71.7378	-0.572 (-0.79%)	3,267
20 Mar 2013	USD	72.23	72.31	72.19	72.31	72.31	+0.82 (+1.15%)	5,253
19 Mar 2013	USD	72.07	72.07	71.48	71.49	71.49	-0.44 (-0.61%)	1,550
18 Mar 2013	USD	71.58	71.93	71.58	71.93	71.93	-0.239 (-0.33%)	765
15 Mar 2013	USD	72.27	72.27	72.07	72.1692	72.1692	-0.151 (-0.21%)	1,791
14 Mar 2013	USD	72.25	72.32	72.2325	72.32	72.32	+0.392 (+0.54%)	800

Unicorn Response |