| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 240.12 | 240.945 | 239.84 | 240.6 | 240.6 | -0.01 (0.0%) | 22,886 |
| 25 Jun 2024 | USD | 240.38 | 240.62 | 240 | 240.61 | 240.61 | +0.75 (+0.31%) | 18,800 |
| 24 Jun 2024 | USD | 240.12 | 241.5 | 239.86 | 239.86 | 239.86 | -0.52 (-0.22%) | 80,800 |
| 21 Jun 2024 | USD | 239.99 | 240.61 | 239.69 | 240.38 | 240.38 | -0.22 (-0.09%) | 10,500 |
| 20 Jun 2024 | USD | 241.28 | 241.58 | 240.11 | 240.6 | 240.6 | -0.51 (-0.21%) | 7,800 |
| 18 Jun 2024 | USD | 240.47 | 241.19 | 240.47 | 241.11 | 241.11 | +0.51 (+0.21%) | 11,200 |
| 17 Jun 2024 | USD | 238.48 | 241.09 | 238.29 | 240.6 | 240.6 | +2.08 (+0.87%) | 11,500 |
| 14 Jun 2024 | USD | 238.07 | 238.56 | 237.66 | 238.52 | 238.52 | -0.62 (-0.26%) | 31,400 |
| 13 Jun 2024 | USD | 240.03 | 240.03 | 237.93 | 239.14 | 239.14 | -0.02 (-0.01%) | 36,500 |
| 12 Jun 2024 | USD | 239.53 | 240.26 | 239.02 | 239.16 | 239.16 | +2.18 (+0.92%) | 22,600 |
| 11 Jun 2024 | USD | 235.73 | 236.98 | 235.45 | 236.98 | 236.98 | +0.59 (+0.25%) | 11,300 |
| 10 Jun 2024 | USD | 235.3 | 236.44 | 235 | 236.39 | 236.39 | +0.61 (+0.26%) | 8,000 |
| 7 Jun 2024 | USD | 235.79 | 236.67 | 235.55 | 235.78 | 235.78 | -0.37 (-0.16%) | 6,900 |
| 6 Jun 2024 | USD | 236.51 | 236.64 | 235.77 | 236.15 | 236.15 | -0.31 (-0.13%) | 8,800 |
| 5 Jun 2024 | USD | 234.36 | 236.46 | 234.36 | 236.46 | 236.46 | +2.9 (+1.24%) | 8,800 |
| 4 Jun 2024 | USD | 233.08 | 233.85 | 232.34 | 233.56 | 233.56 | -0.04 (-0.02%) | 10,200 |
| 3 Jun 2024 | USD | 234.55 | 234.55 | 231.87 | 233.6 | 233.6 | +0.25 (+0.11%) | 9,700 |
| 31 May 2024 | USD | 232.17 | 233.54 | 230.15 | 233.35 | 233.35 | +1.47 (+0.63%) | 9,800 |
| 30 May 2024 | USD | 232.31 | 232.67 | 231.77 | 231.88 | 231.88 | -1.04 (-0.45%) | 10,300 |
| 29 May 2024 | USD | 232.96 | 233.21 | 232.61 | 232.92 | 232.92 | -1.68 (-0.72%) | 57,300 |
| 28 May 2024 | USD | 235.23 | 235.23 | 233.53 | 234.6 | 234.6 | -0.07 (-0.03%) | 43,100 |
| 24 May 2024 | USD | 233.71 | 234.68 | 233.71 | 234.67 | 234.67 | +1.62 (+0.70%) | 4,200 |
| 23 May 2024 | USD | 236.38 | 236.38 | 232.6 | 233.05 | 233.05 | -1.83 (-0.78%) | 12,700 |
| 22 May 2024 | USD | 235.45 | 235.74 | 234.2 | 234.88 | 234.88 | -1.08 (-0.46%) | 8,600 |
| 21 May 2024 | USD | 235.27 | 235.96 | 235.27 | 235.96 | 235.96 | +0.54 (+0.23%) | 6,500 |
| 20 May 2024 | USD | 235.23 | 235.98 | 235.23 | 235.42 | 235.42 | +0.32 (+0.14%) | 9,400 |
| 17 May 2024 | USD | 234.85 | 235.33 | 234.42 | 235.1 | 235.1 | +0.4 (+0.17%) | 12,400 |
| 16 May 2024 | USD | 235.53 | 235.82 | 234.7 | 234.7 | 234.7 | -0.85 (-0.36%) | 6,200 |
| 15 May 2024 | USD | 233.77 | 235.55 | 233.49 | 235.55 | 235.55 | +2.92 (+1.26%) | 8,500 |
| 14 May 2024 | USD | 231.73 | 232.7 | 231.42 | 232.63 | 232.63 | +1.12 (+0.48%) | 13,700 |
