Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.04 (-0.13%) | 0 |
27 Sep 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.07 (+0.23%) | 0 |
26 Sep 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.02 (-0.07%) | 0 |
25 Sep 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.04 (-0.13%) | 0 |
24 Sep 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.04 (+0.13%) | 0 |
23 Sep 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.05 (+0.17%) | 0 |
20 Sep 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.01 (-0.03%) | 0 |
19 Sep 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.01 (-0.03%) | 0 |
18 Sep 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.08 (-0.26%) | 0 |
17 Sep 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03 (-0.10%) | 0 |
16 Sep 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.05 (+0.17%) | 0 |
13 Sep 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.05 (+0.17%) | 0 |
12 Sep 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03 (-0.10%) | 0 |
11 Sep 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.03 (+0.10%) | 0 |
10 Sep 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.04 (+0.13%) | 0 |
9 Sep 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.07 (+0.23%) | 0 |
6 Sep 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.01 (-0.03%) | 0 |
5 Sep 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.04 (+0.13%) | 0 |
4 Sep 2024 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.12 (+0.40%) | 0 |
3 Sep 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.07 (+0.23%) | 0 |
30 Aug 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.11 (-0.37%) | 0 |
29 Aug 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.06 (-0.20%) | 0 |
26 Aug 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.01 (-0.03%) | 0 |
23 Aug 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.06 (+0.20%) | 0 |
22 Aug 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.09 (-0.30%) | 0 |
21 Aug 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.04 (+0.13%) | 0 |
20 Aug 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.06 (+0.20%) | 0 |
19 Aug 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |