Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.02 (+0.07%) | 0 |
7 Sep 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.06 (+0.21%) | 0 |
6 Sep 2023 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.04 (-0.14%) | 0 |
5 Sep 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.12 (-0.41%) | 0 |
1 Sep 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07 (-0.24%) | 0 |
31 Aug 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.06 (+0.21%) | 0 |
30 Aug 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03 (-0.10%) | 0 |
29 Aug 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.08 (+0.28%) | 0 |
28 Aug 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.01 (-0.03%) | 0 |
25 Aug 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.01 (-0.03%) | 0 |
24 Aug 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.02 (-0.07%) | 0 |
23 Aug 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.2 (+0.69%) | 0 |
22 Aug 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.06 (+0.21%) | 0 |
21 Aug 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07 (-0.24%) | 0 |
18 Aug 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.05 (+0.17%) | 0 |
17 Aug 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.04 (-0.14%) | 0 |
16 Aug 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07 (-0.24%) | 0 |
14 Aug 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03 (-0.10%) | 0 |
11 Aug 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07 (-0.24%) | 0 |
10 Aug 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.12 (-0.41%) | 0 |
9 Aug 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.02 (+0.07%) | 0 |
8 Aug 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.15 (+0.52%) | 0 |
7 Aug 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.05 (-0.17%) | 0 |
4 Aug 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.07 (+0.24%) | 0 |
3 Aug 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.09 (-0.31%) | 0 |
2 Aug 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.03 (+0.10%) | 0 |
1 Aug 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.12 (-0.41%) | 0 |
31 Jul 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 0 |
28 Jul 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.02 (+0.07%) | 0 |