Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.02 (+0.07%) | 0 |
9 Jun 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.06 (+0.21%) | 0 |
8 Jun 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.05 (+0.17%) | 0 |
7 Jun 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.12 (-0.41%) | 0 |
6 Jun 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.04 (+0.14%) | 0 |
5 Jun 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.08 (-0.27%) | 0 |
2 Jun 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07 (-0.24%) | 0 |
1 Jun 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 0 |
31 May 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 (+0.14%) | 0 |
30 May 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.24 (+0.83%) | 0 |
26 May 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.03 (+0.10%) | 0 |
25 May 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.11 (-0.38%) | 0 |
24 May 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03 (-0.10%) | 0 |
23 May 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.04 (-0.14%) | 0 |
22 May 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03 (-0.10%) | 0 |
19 May 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.05 (+0.17%) | 0 |
18 May 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.16 (-0.55%) | 0 |
17 May 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.05 (-0.17%) | 0 |
15 May 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03 (-0.10%) | 0 |
12 May 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.06 (-0.20%) | 0 |
11 May 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.1 (+0.34%) | 0 |
10 May 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.09 (+0.31%) | 0 |
9 May 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.02 (-0.07%) | 0 |
8 May 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.06 (-0.20%) | 0 |
5 May 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.06 (-0.20%) | 0 |
4 May 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.02 (+0.07%) | 0 |
3 May 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.01 (+0.03%) | 0 |
2 May 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.07 (+0.24%) | 0 |
1 May 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.04 (-0.14%) | 0 |