Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.19 (+0.65%) | 0 |
27 Apr 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07 (-0.24%) | 0 |
26 Apr 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.06 (-0.20%) | 0 |
25 Apr 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.19 (+0.65%) | 0 |
24 Apr 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.02 (-0.07%) | 0 |
21 Apr 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.01 (-0.03%) | 0 |
20 Apr 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.04 (+0.14%) | 0 |
19 Apr 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.02 (-0.07%) | 0 |
18 Apr 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.01 (-0.03%) | 0 |
17 Apr 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.04 (-0.14%) | 0 |
14 Apr 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.08 (-0.27%) | 0 |
13 Apr 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.05 (-0.17%) | 0 |
12 Apr 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03 (-0.10%) | 0 |
11 Apr 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.13 (-0.44%) | 0 |
10 Apr 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.02 (+0.07%) | 0 |
6 Apr 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.01 (+0.03%) | 0 |
5 Apr 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.06 (+0.20%) | 0 |
4 Apr 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.01 (-0.03%) | 0 |
3 Apr 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.03 (+0.10%) | 0 |
31 Mar 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.05 (+0.17%) | 0 |
30 Mar 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.02 (-0.07%) | 0 |
29 Mar 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.01 (-0.03%) | 0 |
28 Mar 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.02 (-0.07%) | 0 |
27 Mar 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.16 (-0.54%) | 0 |
24 Mar 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.02 (+0.07%) | 0 |
23 Mar 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.13 (+0.44%) | 0 |
22 Mar 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.03 (+0.10%) | 0 |
21 Mar 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.11 (-0.37%) | 0 |
20 Mar 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03 (-0.10%) | 0 |
17 Mar 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.24 (+0.82%) | 0 |