Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.15 (-0.51%) | 0 |
15 Mar 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.31 (+1.07%) | 0 |
14 Mar 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27 (-0.92%) | 0 |
13 Mar 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.4 (+1.38%) | 0 |
10 Mar 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.21 (+0.73%) | 0 |
9 Mar 2023 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.03 (+0.10%) | 0 |
8 Mar 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.05 (+0.17%) | 0 |
7 Mar 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.07 (+0.25%) | 0 |
6 Mar 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 0 |
3 Mar 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.08 (+0.28%) | 0 |
2 Mar 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.03 (-0.11%) | 0 |
1 Mar 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14 (-0.49%) | 0 |
28 Feb 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.02 (-0.07%) | 0 |
27 Feb 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.03 (-0.10%) | 0 |
24 Feb 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.08 (-0.28%) | 0 |
23 Feb 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.07 (+0.24%) | 0 |
22 Feb 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.04 (+0.14%) | 0 |
21 Feb 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21 (-0.73%) | 0 |
17 Feb 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.06 (+0.21%) | 0 |
16 Feb 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03 (-0.10%) | 0 |
15 Feb 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.06 (-0.21%) | 0 |
14 Feb 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.09 (-0.31%) | 0 |
13 Feb 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.02 (+0.07%) | 0 |
10 Feb 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07 (-0.24%) | 0 |
9 Feb 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03 (-0.10%) | 0 |
8 Feb 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.03 (+0.10%) | 0 |
7 Feb 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.06 (-0.21%) | 0 |
6 Feb 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.12 (-0.41%) | 0 |
3 Feb 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.16 (-0.54%) | 0 |
2 Feb 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.29 (+1.00%) | 0 |