Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.06 (-0.21%) | 0 |
2 Nov 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.07 (-0.24%) | 0 |
1 Nov 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.05 (+0.17%) | 0 |
31 Oct 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.13 (-0.45%) | 0 |
28 Oct 2022 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.1 (-0.35%) | 0 |
27 Oct 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.29 (+1.01%) | 0 |
26 Oct 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.07 (+0.24%) | 0 |
25 Oct 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.24 (+0.85%) | 0 |
24 Oct 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.13 (+0.46%) | 0 |
21 Oct 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.03 (-0.11%) | 0 |
20 Oct 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 0 |
19 Oct 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.13 (-0.46%) | 0 |
18 Oct 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.09 (+0.32%) | 0 |
17 Oct 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.09 (+0.32%) | 0 |
14 Oct 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11 (-0.39%) | 0 |
13 Oct 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.06 (+0.21%) | 0 |
12 Oct 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.02 (-0.07%) | 0 |
11 Oct 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.09 (-0.32%) | 0 |
10 Oct 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.1 (-0.35%) | 0 |
7 Oct 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.16 (-0.56%) | 0 |
6 Oct 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.12 (-0.42%) | 0 |
5 Oct 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.16 (-0.55%) | 0 |
4 Oct 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.07 (+0.24%) | 0 |
3 Oct 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.25 (+0.87%) | 0 |
30 Sep 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.04 (+0.14%) | 0 |
29 Sep 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.13 (-0.45%) | 0 |
28 Sep 2022 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.26 (+0.91%) | 0 |
27 Sep 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.16 (-0.56%) | 0 |
26 Sep 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.27 (-0.93%) | 0 |
23 Sep 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.12 (-0.41%) | 0 |