Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.1 (-0.34%) | 0 |
21 Sep 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.03 (+0.10%) | 0 |
20 Sep 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.16 (-0.55%) | 0 |
19 Sep 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.03 (-0.10%) | 0 |
16 Sep 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01 (-0.03%) | 0 |
15 Sep 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.09 (-0.31%) | 0 |
14 Sep 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.03 (+0.10%) | 0 |
13 Sep 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.06 (-0.20%) | 0 |
12 Sep 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 0 |
9 Sep 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
8 Sep 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.21 (-0.71%) | 0 |
7 Sep 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.08 (+0.27%) | 0 |
6 Sep 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.15 (-0.51%) | 0 |
2 Sep 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.09 (+0.31%) | 0 |
1 Sep 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.04 (-0.14%) | 0 |
31 Aug 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.15 (-0.51%) | 0 |
30 Aug 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03 (-0.10%) | 0 |
29 Aug 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.1 (-0.34%) | 0 |
26 Aug 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.16 (-0.53%) | 0 |
25 Aug 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.12 (+0.40%) | 0 |
24 Aug 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.06 (-0.20%) | 0 |
23 Aug 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07 (-0.23%) | 0 |
22 Aug 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17 (-0.56%) | 0 |
19 Aug 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17 (-0.56%) | 0 |
18 Aug 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.04 (-0.13%) | 0 |
17 Aug 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.19 (-0.62%) | 0 |
16 Aug 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07 (-0.23%) | 0 |
15 Aug 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.1 (+0.33%) | 0 |
12 Aug 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.02 (+0.07%) | 0 |
11 Aug 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.12 (-0.39%) | 0 |