Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.01 (+0.03%) | 0 |
15 Aug 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.09 (-0.30%) | 0 |
14 Aug 2024 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.04 (+0.13%) | 0 |
13 Aug 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.07 (+0.23%) | 0 |
12 Aug 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 0 |
9 Aug 2024 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.08 (+0.27%) | 0 |
8 Aug 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.01 (+0.03%) | 0 |
7 Aug 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.06 (-0.20%) | 0 |
6 Aug 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.05 (-0.17%) | 0 |
5 Aug 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.04 (-0.13%) | 0 |
2 Aug 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.14 (+0.47%) | 0 |
1 Aug 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.07 (+0.24%) | 0 |
31 Jul 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.05 (+0.17%) | 0 |
30 Jul 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.01 (+0.03%) | 0 |
29 Jul 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.1 (+0.34%) | 0 |
26 Jul 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.05 (+0.17%) | 0 |
25 Jul 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.09 (+0.31%) | 0 |
24 Jul 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.06 (-0.20%) | 0 |
23 Jul 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.05 (+0.17%) | 0 |
22 Jul 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.04 (-0.14%) | 0 |
19 Jul 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.05 (-0.17%) | 0 |
18 Jul 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.02 (-0.07%) | 0 |
17 Jul 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.1 (+0.34%) | 0 |
15 Jul 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 (+0.07%) | 0 |
12 Jul 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.04 (+0.14%) | 0 |
11 Jul 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.07 (+0.24%) | 0 |
10 Jul 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.05 (+0.17%) | 0 |
9 Jul 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.05 (-0.17%) | 0 |
8 Jul 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.05 (+0.17%) | 0 |