Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.06 (-0.20%) | 0 |
27 Jun 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.15 (-0.51%) | 0 |
24 Jun 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.04 (+0.14%) | 0 |
23 Jun 2022 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.23 (+0.78%) | 0 |
22 Jun 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.2 (+0.69%) | 0 |
21 Jun 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21 (-0.72%) | 0 |
17 Jun 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.09 (+0.31%) | 0 |
16 Jun 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.12 (-0.41%) | 0 |
15 Jun 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.33 (+1.14%) | 0 |
14 Jun 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.22 (-0.75%) | 0 |
13 Jun 2022 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.34 (-1.15%) | 0 |
10 Jun 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.15 (-0.50%) | 0 |
9 Jun 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.11 (-0.37%) | 0 |
8 Jun 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.1 (-0.33%) | 0 |
7 Jun 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.05 (+0.17%) | 0 |
6 Jun 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.09 (-0.30%) | 0 |
3 Jun 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07 (-0.23%) | 0 |
2 Jun 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07 (-0.23%) | 0 |
1 Jun 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.08 (-0.26%) | 0 |
31 May 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.26 (-0.85%) | 0 |
27 May 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.04 (+0.13%) | 0 |
26 May 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07 (-0.23%) | 0 |
25 May 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.03 (+0.10%) | 0 |
24 May 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.08 (+0.26%) | 0 |
23 May 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.1 (-0.33%) | 0 |
20 May 2022 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.02 (+0.07%) | 0 |
19 May 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.04 (+0.13%) | 0 |
18 May 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.06 (+0.20%) | 0 |
17 May 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.16 (-0.52%) | 0 |
16 May 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |