Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07 (-0.23%) | 0 |
12 May 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.16 (+0.53%) | 0 |
11 May 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.1 (+0.33%) | 0 |
10 May 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.1 (+0.33%) | 0 |
9 May 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.05 (+0.17%) | 0 |
6 May 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.17 (-0.56%) | 0 |
5 May 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.1 (-0.33%) | 0 |
4 May 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.03 (+0.10%) | 0 |
3 May 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.05 (-0.16%) | 0 |
2 May 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.05 (-0.16%) | 0 |
29 Apr 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.14 (-0.46%) | 0 |
28 Apr 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.1 (-0.32%) | 0 |
27 Apr 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.03 (-0.10%) | 0 |
26 Apr 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.08 (+0.26%) | 0 |
25 Apr 2022 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.13 (+0.42%) | 0 |
22 Apr 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.06 (-0.20%) | 0 |
21 Apr 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.11 (-0.36%) | 0 |
20 Apr 2022 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.08 (+0.26%) | 0 |
19 Apr 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13 (-0.42%) | 0 |
18 Apr 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.01 (+0.03%) | 0 |
14 Apr 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.09 (-0.29%) | 0 |
13 Apr 2022 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.01 (+0.03%) | 0 |
12 Apr 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.03 (+0.10%) | 0 |
11 Apr 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.12 (-0.39%) | 0 |
8 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.08 (-0.26%) | 0 |
7 Apr 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.04 (-0.13%) | 0 |
6 Apr 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.09 (-0.29%) | 0 |
5 Apr 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.19 (-0.61%) | 0 |
4 Apr 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.03 (+0.10%) | 0 |
1 Apr 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.01 (-0.03%) | 0 |