Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.1 (+0.32%) | 0 |
30 Mar 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.04 (+0.13%) | 0 |
29 Mar 2022 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.07 (-0.22%) | 0 |
28 Mar 2022 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.04 (-0.13%) | 0 |
25 Mar 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.08 (-0.25%) | 0 |
24 Mar 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.09 (-0.29%) | 0 |
23 Mar 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.08 (+0.25%) | 0 |
22 Mar 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.1 (-0.32%) | 0 |
21 Mar 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.17 (-0.54%) | 0 |
18 Mar 2022 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.09 (+0.28%) | 0 |
17 Mar 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.01 (-0.03%) | 0 |
16 Mar 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.01 (-0.03%) | 0 |
15 Mar 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.02 (+0.06%) | 0 |
14 Mar 2022 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.2 (-0.63%) | 0 |
11 Mar 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.02 (+0.06%) | 0 |
10 Mar 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.15 (-0.47%) | 0 |
9 Mar 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.12 (-0.37%) | 0 |
8 Mar 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.2 (-0.62%) | 0 |
7 Mar 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.1 (-0.31%) | 0 |
4 Mar 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.12 (+0.37%) | 0 |
3 Mar 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.01 (+0.03%) | 0 |
2 Mar 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.24 (-0.74%) | 0 |
1 Mar 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.35 (+1.09%) | 0 |
28 Feb 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.14 (+0.44%) | 0 |
25 Feb 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.04 (-0.12%) | 0 |
24 Feb 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.02 (+0.06%) | 0 |
23 Feb 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.01 (-0.03%) | 0 |
22 Feb 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.1 (-0.31%) | 0 |
18 Feb 2022 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.08 (+0.25%) | 0 |
17 Feb 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.05 (+0.16%) | 0 |