Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.08 (+0.25%) | 0 |
15 Feb 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06 (-0.19%) | 0 |
14 Feb 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.1 (-0.31%) | 0 |
11 Feb 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.08 (+0.25%) | 0 |
10 Feb 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.18 (-0.56%) | 0 |
9 Feb 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.08 (+0.25%) | 0 |
8 Feb 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.1 (-0.31%) | 0 |
7 Feb 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.06 (-0.19%) | 0 |
4 Feb 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.17 (-0.52%) | 0 |
3 Feb 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.19 (-0.58%) | 0 |
2 Feb 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.01 (+0.03%) | 0 |
1 Feb 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.02 (-0.06%) | 0 |
31 Jan 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.14 (-0.43%) | 0 |
28 Jan 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.03 (-0.09%) | 0 |
27 Jan 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.03 (+0.09%) | 0 |
26 Jan 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.05 (-0.15%) | 0 |
25 Jan 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.05 (-0.15%) | 0 |
24 Jan 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.02 (+0.06%) | 0 |
21 Jan 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.06 (+0.18%) | 0 |
20 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.04 (+0.12%) | 0 |
19 Jan 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.01 (+0.03%) | 0 |
18 Jan 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.1 (-0.30%) | 0 |
14 Jan 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.13 (-0.39%) | 0 |
13 Jan 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.09 (+0.27%) | 0 |
12 Jan 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.05 (+0.15%) | 0 |
11 Jan 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.01 (-0.03%) | 0 |
10 Jan 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.01 (-0.03%) | 0 |
7 Jan 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.06 (-0.18%) | 0 |
6 Jan 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.05 (-0.15%) | 0 |
5 Jan 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03 (-0.09%) | 0 |