Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.04 (-0.12%) | 0 |
3 Jan 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.08 (-0.24%) | 0 |
31 Dec 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.01 (+0.03%) | 0 |
30 Dec 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.01 (+0.03%) | 0 |
29 Dec 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.1 (-0.30%) | 0 |
28 Dec 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.02 (-0.06%) | 0 |
27 Dec 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.09 (-0.27%) | 0 |
22 Dec 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.98 (-2.86%) | 0 |
21 Dec 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.13 (-0.38%) | 0 |
20 Dec 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.03 (-0.09%) | 0 |
17 Dec 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.03 (+0.09%) | 0 |
16 Dec 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.02 (-0.06%) | 0 |
15 Dec 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.02 (-0.06%) | 0 |
14 Dec 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.04 (-0.12%) | 0 |
13 Dec 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.08 (+0.23%) | 0 |
10 Dec 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.01 (+0.03%) | 0 |
9 Dec 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.05 (+0.15%) | 0 |
8 Dec 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.08 (-0.23%) | 0 |
7 Dec 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.02 (-0.06%) | 0 |
3 Dec 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.07 (+0.20%) | 0 |
2 Dec 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.04 (+0.12%) | 0 |
1 Dec 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.01 (+0.03%) | 0 |
30 Nov 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.07 (+0.20%) | 0 |
29 Nov 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.02 (-0.06%) | 0 |
26 Nov 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.2 (+0.59%) | 0 |
24 Nov 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.02 (-0.06%) | 0 |
23 Nov 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.1 (-0.29%) | 0 |
22 Nov 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.16 (-0.47%) | 0 |