Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.13 (+0.38%) | 0 |
18 Nov 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.06 (+0.18%) | 0 |
17 Nov 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.01 (+0.03%) | 0 |
16 Nov 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.01 (-0.03%) | 0 |
15 Nov 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.06 (-0.18%) | 0 |
12 Nov 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.01 (+0.03%) | 0 |
11 Nov 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.01 (-0.03%) | 0 |
10 Nov 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.17 (-0.49%) | 0 |
9 Nov 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.12 (+0.35%) | 0 |
8 Nov 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.05 (-0.15%) | 0 |
5 Nov 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.14 (+0.41%) | 0 |
4 Nov 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.11 (+0.32%) | 0 |
3 Nov 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.01 (+0.03%) | 0 |
2 Nov 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.1 (+0.29%) | 0 |
1 Nov 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.01 (-0.03%) | 0 |
29 Oct 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.12 (-0.35%) | 0 |
28 Oct 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.08 (-0.23%) | 0 |
27 Oct 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.13 (+0.38%) | 0 |
26 Oct 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.04 (+0.12%) | 0 |
25 Oct 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.01 (+0.03%) | 0 |
22 Oct 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.04 (+0.12%) | 0 |
21 Oct 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.06 (-0.18%) | 0 |
20 Oct 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 (+0.03%) | 0 |
19 Oct 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.06 (-0.18%) | 0 |
18 Oct 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.04 (-0.12%) | 0 |
15 Oct 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.07 (-0.20%) | 0 |
14 Oct 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.11 (+0.32%) | 0 |
13 Oct 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.08 (+0.24%) | 0 |
12 Oct 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.01 (+0.03%) | 0 |
11 Oct 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.06 (-0.18%) | 0 |