Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.11 (-0.32%) | 0 |
24 Aug 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.03 (-0.09%) | 0 |
23 Aug 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.02 (-0.06%) | 0 |
20 Aug 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.01 (+0.03%) | 0 |
19 Aug 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.03 (+0.09%) | 0 |
18 Aug 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.01 (+0.03%) | 0 |
16 Aug 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.04 (+0.12%) | 0 |
12 Aug 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.02 (-0.06%) | 0 |
11 Aug 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.03 (+0.09%) | 0 |
6 Aug 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.12 (-0.34%) | 0 |
5 Aug 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.03 (+0.09%) | 0 |
3 Aug 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.03 (+0.09%) | 0 |
2 Aug 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.04 (+0.12%) | 0 |
30 Jul 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.01 (-0.03%) | 0 |
29 Jul 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.01 (+0.03%) | 0 |
28 Jul 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.05 (+0.14%) | 0 |
26 Jul 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.01 (-0.03%) | 0 |
23 Jul 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.01 (+0.03%) | 0 |
22 Jul 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.07 (+0.20%) | 0 |
21 Jul 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.07 (-0.20%) | 0 |
20 Jul 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.05 (+0.14%) | 0 |
19 Jul 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.07 (+0.20%) | 0 |
16 Jul 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.02 (+0.06%) | 0 |