Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.02 (+0.06%) | 0 |
1 Jun 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.01 (+0.03%) | 0 |
28 May 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.03 (-0.09%) | 0 |
27 May 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.04 (-0.12%) | 0 |
26 May 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.04 (+0.12%) | 0 |
25 May 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.09 (+0.26%) | 0 |
24 May 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.02 (+0.06%) | 0 |
21 May 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.04 (+0.12%) | 0 |
20 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.04 (+0.12%) | 0 |
19 May 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.01 (-0.03%) | 0 |
18 May 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.01 (-0.03%) | 0 |
17 May 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.02 (-0.06%) | 0 |
14 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.02 (+0.06%) | 0 |
13 May 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.02 (-0.06%) | 0 |
12 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.07 (-0.21%) | 0 |
11 May 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.08 (-0.23%) | 0 |
10 May 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.02 (-0.06%) | 0 |
7 May 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.02 (-0.06%) | 0 |
6 May 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.01 (-0.03%) | 0 |
4 May 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.05 (+0.15%) | 0 |
3 May 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.03 (+0.09%) | 0 |
30 Apr 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.03 (-0.09%) | 0 |
29 Apr 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.1 (-0.29%) | 0 |
28 Apr 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03 (-0.09%) | 0 |
26 Apr 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.01 (-0.03%) | 0 |
23 Apr 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03 (-0.09%) | 0 |
22 Apr 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.01 (+0.03%) | 0 |
21 Apr 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.01 (+0.03%) | 0 |