Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.06 (+0.21%) | 0 |
3 Jul 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.09 (+0.31%) | 0 |
2 Jul 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.01 (+0.03%) | 0 |
1 Jul 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.05 (-0.17%) | 0 |
28 Jun 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.12 (-0.41%) | 0 |
27 Jun 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.01 (-0.03%) | 0 |
26 Jun 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.09 (-0.31%) | 0 |
25 Jun 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 0 |
21 Jun 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.02 (-0.07%) | 0 |
20 Jun 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03 (-0.10%) | 0 |
18 Jun 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.05 (+0.17%) | 0 |
17 Jun 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03 (-0.10%) | 0 |
14 Jun 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.07 (+0.24%) | 0 |
13 Jun 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.1 (+0.34%) | 0 |
12 Jun 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.09 (+0.31%) | 0 |
11 Jun 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.06 (+0.21%) | 0 |
10 Jun 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.12 (-0.41%) | 0 |
7 Jun 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.1 (-0.34%) | 0 |
6 Jun 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.02 (-0.07%) | 0 |
5 Jun 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.07 (+0.24%) | 0 |
4 Jun 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.07 (+0.24%) | 0 |
3 Jun 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.13 (+0.45%) | 0 |
31 May 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.04 (-0.14%) | 0 |
30 May 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.06 (+0.21%) | 0 |
29 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.11 (-0.38%) | 0 |
28 May 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.06 (-0.21%) | 0 |
24 May 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.02 (+0.07%) | 0 |
23 May 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.06 (-0.21%) | 0 |
22 May 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.06 (-0.21%) | 0 |