Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.04 (+0.12%) | 0 |
19 Apr 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.02 (-0.06%) | 0 |
16 Apr 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.05 (-0.15%) | 0 |
15 Apr 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.1 (+0.29%) | 0 |
14 Apr 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.07 (-0.20%) | 0 |
13 Apr 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.02 (+0.06%) | 0 |
12 Apr 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.01 (-0.03%) | 0 |
9 Apr 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.07 (-0.20%) | 0 |
8 Apr 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.06 (+0.17%) | 0 |
7 Apr 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.01 (+0.03%) | 0 |
5 Apr 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.08 (+0.23%) | 0 |
31 Mar 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.07 (-0.20%) | 0 |
30 Mar 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03 (-0.09%) | 0 |
29 Mar 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.06 (-0.17%) | 0 |
26 Mar 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.05 (-0.15%) | 0 |
25 Mar 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.01 (+0.03%) | 0 |
24 Mar 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.04 (+0.12%) | 0 |
23 Mar 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.08 (+0.23%) | 0 |
22 Mar 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.07 (+0.20%) | 0 |
19 Mar 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.01 (+0.03%) | 0 |
18 Mar 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.06 (-0.18%) | 0 |
17 Mar 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.06 (-0.17%) | 0 |
16 Mar 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.01 (+0.03%) | 0 |
15 Mar 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.03 (+0.09%) | 0 |
12 Mar 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.09 (-0.26%) | 0 |
11 Mar 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.03 (+0.09%) | 0 |
10 Mar 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.03 (+0.09%) | 0 |
9 Mar 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.06 (+0.18%) | 0 |