Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.02 (+0.06%) | 0 |
21 Jan 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.08 (-0.23%) | 0 |
20 Jan 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.02 (-0.06%) | 0 |
19 Jan 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.01 (-0.03%) | 0 |
15 Jan 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.02 (+0.06%) | 0 |
14 Jan 2021 | USD | 35 | 35 | 35 | 35 | 35 | -0.01 (-0.03%) | 0 |
13 Jan 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.07 (+0.20%) | 0 |
12 Jan 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.04 (-0.11%) | 0 |
11 Jan 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.05 (-0.14%) | 0 |
8 Jan 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.05 (-0.14%) | 0 |
6 Jan 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.03 (-0.09%) | 0 |
5 Jan 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.03 (-0.09%) | 0 |
4 Jan 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.04 (+0.11%) | 0 |
31 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.01 (+0.03%) | 0 |
30 Dec 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.01 (-0.03%) | 0 |
29 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.03 (+0.09%) | 0 |
28 Dec 2020 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.04 (+0.11%) | 0 |
24 Dec 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.02 (+0.06%) | 0 |
23 Dec 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.09 (-0.26%) | 0 |
22 Dec 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.05 (-0.14%) | 0 |
21 Dec 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.01 (+0.03%) | 0 |
18 Dec 2020 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.02 (+0.06%) | 0 |
17 Dec 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.01 (-0.03%) | 0 |
16 Dec 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.04 (-0.11%) | 0 |
15 Dec 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.02 (-0.06%) | 0 |
14 Dec 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.03 (-0.09%) | 0 |
11 Dec 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.03 (+0.09%) | 0 |
10 Dec 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.05 (+0.14%) | 0 |
9 Dec 2020 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.01 (+0.03%) | 0 |