Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.05 (+0.14%) | 0 |
7 Dec 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.07 (+0.20%) | 0 |
4 Dec 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.04 (-0.11%) | 0 |
3 Dec 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.07 (+0.20%) | 0 |
2 Dec 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.01 (+0.03%) | 0 |
1 Dec 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.08 (-0.23%) | 0 |
30 Nov 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.08 (-0.23%) | 0 |
27 Nov 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.05 (+0.14%) | 0 |
25 Nov 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.02 (+0.06%) | 0 |
24 Nov 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.02 (-0.06%) | 0 |
23 Nov 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.03 (-0.09%) | 0 |
20 Nov 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.05 (+0.14%) | 0 |
19 Nov 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.03 (+0.09%) | 0 |
18 Nov 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.01 (-0.03%) | 0 |
17 Nov 2020 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.05 (+0.14%) | 0 |
16 Nov 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.02 (+0.06%) | 0 |
13 Nov 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.09 (+0.26%) | 0 |
11 Nov 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.02 (+0.06%) | 0 |
10 Nov 2020 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03 (-0.09%) | 0 |
9 Nov 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.17 (-0.48%) | 0 |
6 Nov 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.04 (-0.11%) | 0 |
5 Nov 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.03 (+0.09%) | 0 |
4 Nov 2020 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.08 (+0.23%) | 0 |
3 Nov 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.02 (-0.06%) | 0 |
2 Nov 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.02 (+0.06%) | 0 |
30 Oct 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.07 (-0.20%) | 0 |
29 Oct 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.01 (+0.03%) | 0 |
28 Oct 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.02 (-0.06%) | 0 |
27 Oct 2020 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.08 (+0.23%) | 0 |