Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.04 (+0.11%) | 0 |
22 Oct 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.08 (-0.23%) | 0 |
21 Oct 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.04 (-0.11%) | 0 |
20 Oct 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.04 (-0.11%) | 0 |
19 Oct 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.04 (+0.11%) | 0 |
15 Oct 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.03 (+0.09%) | 0 |
14 Oct 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.02 (+0.06%) | 0 |
13 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.05 (+0.14%) | 0 |
12 Oct 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.03 (+0.09%) | 0 |
9 Oct 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.02 (+0.06%) | 0 |
8 Oct 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.06 (+0.17%) | 0 |
7 Oct 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.04 (-0.11%) | 0 |
6 Oct 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.03 (+0.09%) | 0 |
5 Oct 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.06 (-0.17%) | 0 |
2 Oct 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.01 (+0.03%) | 0 |
1 Oct 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.02 (+0.06%) | 0 |
30 Sep 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.08 (-0.23%) | 0 |
29 Sep 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.04 (+0.11%) | 0 |
28 Sep 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.01 (-0.03%) | 0 |
25 Sep 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.02 (+0.06%) | 0 |
24 Sep 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.02 (-0.06%) | 0 |
21 Sep 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.05 (+0.14%) | 0 |
18 Sep 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.01 (-0.03%) | 0 |
17 Sep 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.04 (+0.11%) | 0 |
16 Sep 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.01 (+0.03%) | 0 |
15 Sep 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.01 (+0.03%) | 0 |