Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.07 (+0.20%) | 0 |
10 Sep 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.05 (-0.14%) | 0 |
8 Sep 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.08 (+0.23%) | 0 |
4 Sep 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.07 (-0.20%) | 0 |
3 Sep 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.02 (+0.06%) | 0 |
2 Sep 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.1 (+0.29%) | 0 |
1 Sep 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.06 (+0.17%) | 0 |
31 Aug 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.03 (-0.09%) | 0 |
28 Aug 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.08 (-0.23%) | 0 |
26 Aug 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.03 (-0.09%) | 0 |
25 Aug 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.08 (-0.23%) | 0 |
24 Aug 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.01 (-0.03%) | 0 |
21 Aug 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.01 (+0.03%) | 0 |
20 Aug 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.03 (+0.09%) | 0 |
19 Aug 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.01 (-0.03%) | 0 |
18 Aug 2020 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.03 (+0.09%) | 0 |
17 Aug 2020 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.07 (+0.20%) | 0 |
14 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.02 (+0.06%) | 0 |
13 Aug 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.1 (-0.29%) | 0 |
12 Aug 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.07 (-0.20%) | 0 |
11 Aug 2020 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.07 (-0.20%) | 0 |
10 Aug 2020 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.04 (+0.11%) | 0 |
7 Aug 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.03 (-0.09%) | 0 |
6 Aug 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.03 (+0.09%) | 0 |
5 Aug 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.07 (-0.20%) | 0 |
4 Aug 2020 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.08 (+0.23%) | 0 |
3 Aug 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.01 (-0.03%) | 0 |
31 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.05 (-0.14%) | 0 |