Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.06 (+0.17%) | 0 |
29 Jul 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.03 (+0.09%) | 0 |
27 Jul 2020 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.04 (+0.11%) | 0 |
24 Jul 2020 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.03 (-0.09%) | 0 |
23 Jul 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.02 (+0.06%) | 0 |
22 Jul 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.05 (+0.14%) | 0 |
21 Jul 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.04 (+0.12%) | 0 |
20 Jul 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.05 (+0.14%) | 0 |
17 Jul 2020 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.01 (-0.03%) | 0 |
16 Jul 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.05 (+0.14%) | 0 |
15 Jul 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.01 (-0.03%) | 0 |
14 Jul 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.02 (+0.06%) | 0 |
13 Jul 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03 (-0.09%) | 0 |
10 Jul 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.01 (-0.03%) | 0 |
9 Jul 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.02 (+0.06%) | 0 |
8 Jul 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.04 (+0.12%) | 0 |
7 Jul 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.02 (+0.06%) | 0 |
6 Jul 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.03 (+0.09%) | 0 |
2 Jul 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.08 (+0.23%) | 0 |
1 Jul 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.08 (-0.23%) | 0 |
30 Jun 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.07 (-0.20%) | 0 |
29 Jun 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.01 (-0.03%) | 0 |
26 Jun 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.02 (+0.06%) | 0 |
25 Jun 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.01 (+0.03%) | 0 |
24 Jun 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.05 (+0.14%) | 0 |
23 Jun 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.03 (-0.09%) | 0 |
22 Jun 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.04 (+0.12%) | 0 |
19 Jun 2020 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.03 (+0.09%) | 0 |