Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.01 (-0.03%) | 0 |
16 Jun 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.04 (+0.12%) | 0 |
15 Jun 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.01 (+0.03%) | 0 |
12 Jun 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.01 (+0.03%) | 0 |
11 Jun 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.08 (+0.23%) | 0 |
10 Jun 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.07 (+0.20%) | 0 |
9 Jun 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.06 (+0.18%) | 0 |
5 Jun 2020 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.05 (-0.15%) | 0 |
4 Jun 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.03 (+0.09%) | 0 |
3 Jun 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.09 (-0.26%) | 0 |
2 Jun 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.01 (-0.03%) | 0 |
1 Jun 2020 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.04 (-0.12%) | 0 |
29 May 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.05 (+0.15%) | 0 |
27 May 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.03 (+0.09%) | 0 |
26 May 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06 (-0.17%) | 0 |
22 May 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.02 (+0.06%) | 0 |
21 May 2020 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.04 (+0.12%) | 0 |
20 May 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.04 (+0.12%) | 0 |
19 May 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.05 (+0.15%) | 0 |
18 May 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.03 (-0.09%) | 0 |
15 May 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03 (-0.09%) | 0 |
14 May 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.01 (+0.03%) | 0 |
13 May 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.02 (+0.06%) | 0 |
12 May 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.05 (+0.15%) | 0 |
11 May 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.05 (-0.15%) | 0 |
8 May 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.01 (-0.03%) | 0 |
7 May 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.05 (+0.15%) | 0 |
6 May 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.11 (-0.32%) | 0 |