Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.13 (+0.38%) | 0 |
20 Mar 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.22 (+0.66%) | 0 |
19 Mar 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.16 (+0.48%) | 0 |
18 Mar 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.37 (-1.10%) | 0 |
17 Mar 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.19 (-0.56%) | 0 |
16 Mar 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.27 (-0.79%) | 0 |
13 Mar 2020 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.32 (-0.93%) | 0 |
12 Mar 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.36 (-1.03%) | 0 |
11 Mar 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.04 (-0.11%) | 0 |
10 Mar 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.08 (-0.23%) | 0 |
9 Mar 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.02 (-0.06%) | 0 |
6 Mar 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.1 (+0.29%) | 0 |
5 Mar 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.08 (+0.23%) | 0 |
4 Mar 2020 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.04 (-0.11%) | 0 |
3 Mar 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.14 (+0.40%) | 0 |
2 Mar 2020 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.02 (-0.06%) | 0 |
28 Feb 2020 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.04 (+0.12%) | 0 |
27 Feb 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.05 (-0.14%) | 0 |
25 Feb 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.04 (+0.12%) | 0 |
24 Feb 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.06 (+0.17%) | 0 |
21 Feb 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.04 (+0.12%) | 0 |
20 Feb 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.07 (+0.20%) | 0 |
19 Feb 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.01 (+0.03%) | 0 |
18 Feb 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.05 (+0.14%) | 0 |
14 Feb 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.01 (+0.03%) | 0 |
13 Feb 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.01 (+0.03%) | 0 |
12 Feb 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.01 (-0.03%) | 0 |
11 Feb 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.02 (-0.06%) | 0 |
10 Feb 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.04 (+0.12%) | 0 |