Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.03 (-0.08%) | 0 |
20 Aug 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.07 (+0.20%) | 0 |
19 Aug 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.12 (-0.34%) | 0 |
16 Aug 2019 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.06 (-0.17%) | 0 |
15 Aug 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.19 (+0.54%) | 0 |
14 Aug 2019 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.12 (+0.34%) | 0 |
13 Aug 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.04 (+0.11%) | 0 |
12 Aug 2019 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.08 (+0.23%) | 0 |
9 Aug 2019 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.04 (-0.11%) | 0 |
8 Aug 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.02 (-0.06%) | 0 |
7 Aug 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.09 (+0.26%) | 0 |
6 Aug 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.06 (+0.17%) | 0 |
5 Aug 2019 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.08 (+0.23%) | 0 |
2 Aug 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.06 (+0.17%) | 0 |
1 Aug 2019 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.04 (+0.12%) | 0 |
31 Jul 2019 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.06 (+0.17%) | 0 |
30 Jul 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.01 (+0.03%) | 0 |
26 Jul 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.01 (+0.03%) | 0 |
25 Jul 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.08 (+0.23%) | 0 |
23 Jul 2019 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.02 (+0.06%) | 0 |
22 Jul 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.03 (+0.09%) | 0 |
19 Jul 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.01 (-0.03%) | 0 |
18 Jul 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.05 (+0.14%) | 0 |
17 Jul 2019 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.09 (+0.26%) | 0 |
16 Jul 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.02 (+0.06%) | 0 |
15 Jul 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.07 (+0.20%) | 0 |
12 Jul 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.01 (-0.03%) | 0 |
11 Jul 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.09 (-0.26%) | 0 |