Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.05 (-0.14%) | 0 |
9 Jul 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.01 (-0.03%) | 0 |
8 Jul 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.01 (-0.03%) | 0 |
5 Jul 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.05 (-0.14%) | 0 |
4 Jul 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.11 (+0.32%) | 0 |
2 Jul 2019 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.07 (+0.20%) | 0 |
1 Jul 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.06 (+0.17%) | 0 |
28 Jun 2019 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.01 (-0.03%) | 0 |
27 Jun 2019 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.02 (+0.06%) | 0 |
26 Jun 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.06 (-0.17%) | 0 |
25 Jun 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.03 (+0.09%) | 0 |
24 Jun 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.05 (+0.15%) | 0 |
21 Jun 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.06 (-0.17%) | 0 |
20 Jun 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.08 (+0.23%) | 0 |
19 Jun 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.02 (-0.06%) | 0 |
18 Jun 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.17 (+0.50%) | 0 |
17 Jun 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.04 (+0.12%) | 0 |
13 Jun 2019 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.03 (+0.09%) | 0 |
12 Jun 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.02 (+0.06%) | 0 |
10 Jun 2019 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.05 (-0.15%) | 0 |
7 Jun 2019 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.09 (+0.26%) | 0 |
6 Jun 2019 | USD | 34 | 34 | 34 | 34 | 34 | +0.04 (+0.12%) | 0 |
5 Jun 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.07 (+0.21%) | 0 |
4 Jun 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.02 (+0.06%) | 0 |
3 Jun 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.05 (+0.15%) | 0 |
31 May 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.02 (+0.06%) | 0 |
30 May 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.02 (+0.06%) | 0 |