Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.03 (+0.09%) | 0 |
28 May 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.05 (+0.15%) | 0 |
27 May 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.03 (+0.09%) | 0 |
23 May 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.06 (+0.18%) | 0 |
22 May 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.04 (+0.12%) | 0 |
21 May 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.02 (-0.06%) | 0 |
20 May 2019 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.03 (-0.09%) | 0 |
17 May 2019 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.02 (+0.06%) | 0 |
16 May 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.03 (+0.09%) | 0 |
15 May 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.04 (+0.12%) | 0 |
14 May 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.04 (+0.12%) | 0 |
10 May 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.01 (-0.03%) | 0 |
9 May 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.01 (-0.03%) | 0 |
8 May 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.01 (-0.03%) | 0 |
7 May 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.07 (+0.21%) | 0 |
6 May 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.01 (+0.03%) | 0 |
3 May 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.02 (-0.06%) | 0 |
1 May 2019 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.01 (+0.03%) | 0 |
30 Apr 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.02 (-0.06%) | 0 |
29 Apr 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.01 (-0.03%) | 0 |
26 Apr 2019 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.05 (+0.15%) | 0 |
25 Apr 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.02 (-0.06%) | 0 |
24 Apr 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.1 (+0.30%) | 0 |
23 Apr 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.04 (-0.12%) | 0 |
22 Apr 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.02 (+0.06%) | 0 |
19 Apr 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.08 (+0.24%) | 0 |