Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.03 (-0.09%) | 0 |
16 Apr 2019 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.02 (-0.06%) | 0 |
15 Apr 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.09 (-0.27%) | 0 |
11 Apr 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.02 (-0.06%) | 0 |
10 Apr 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.06 (+0.18%) | 0 |
9 Apr 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.02 (+0.06%) | 0 |
8 Apr 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.01 (+0.03%) | 0 |
5 Apr 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.01 (-0.03%) | 0 |
4 Apr 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.02 (+0.06%) | 0 |
3 Apr 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.06 (-0.18%) | 0 |
2 Apr 2019 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.03 (+0.09%) | 0 |
1 Apr 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.06 (-0.18%) | 0 |
29 Mar 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.05 (-0.15%) | 0 |
28 Mar 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.01 (-0.03%) | 0 |
27 Mar 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.07 (+0.21%) | 0 |
26 Mar 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.03 (-0.09%) | 0 |
25 Mar 2019 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.02 (+0.06%) | 0 |
22 Mar 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.12 (+0.36%) | 0 |
21 Mar 2019 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.06 (+0.18%) | 0 |
20 Mar 2019 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.05 (+0.15%) | 0 |
19 Mar 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.04 (+0.12%) | 0 |
15 Mar 2019 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.02 (+0.06%) | 0 |
14 Mar 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.01 (+0.03%) | 0 |
13 Mar 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.01 (-0.03%) | 0 |
12 Mar 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.03 (+0.09%) | 0 |
11 Mar 2019 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.01 (-0.03%) | 0 |
7 Mar 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.12 (+0.36%) | 0 |