Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.08 (+0.24%) | 0 |
5 Mar 2019 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.01 (+0.03%) | 0 |
4 Mar 2019 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.04 (+0.12%) | 0 |
1 Mar 2019 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.01 (-0.03%) | 0 |
28 Feb 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.05 (-0.15%) | 0 |
27 Feb 2019 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.07 (-0.21%) | 0 |
26 Feb 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.04 (+0.12%) | 0 |
21 Feb 2019 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.02 (-0.06%) | 0 |
20 Feb 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.01 (+0.03%) | 0 |
19 Feb 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.02 (+0.06%) | 0 |
18 Feb 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.01 (+0.03%) | 0 |
14 Feb 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.03 (+0.09%) | 0 |
13 Feb 2019 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.01 (+0.03%) | 0 |
12 Feb 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.01 (-0.03%) | 0 |
11 Feb 2019 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.01 (-0.03%) | 0 |
8 Feb 2019 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.03 (+0.09%) | 0 |
7 Feb 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.03 (+0.09%) | 0 |
6 Feb 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.01 (+0.03%) | 0 |
5 Feb 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.02 (+0.06%) | 0 |
4 Feb 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.01 (-0.03%) | 0 |
1 Feb 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.01 (-0.03%) | 0 |
31 Jan 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.03 (+0.09%) | 0 |
30 Jan 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.01 (+0.03%) | 0 |
29 Jan 2019 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.02 (+0.06%) | 0 |
28 Jan 2019 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.02 (+0.06%) | 0 |
25 Jan 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.01 (-0.03%) | 0 |
24 Jan 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.1 (+0.31%) | 0 |