Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.06 (+0.20%) | 0 |
5 Jan 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.05 (-0.17%) | 0 |
4 Jan 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.18 (-0.61%) | 0 |
3 Jan 2024 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.05 (+0.17%) | 0 |
2 Jan 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07 (-0.24%) | 0 |
29 Dec 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.09 (-0.30%) | 0 |
28 Dec 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.09 (-0.30%) | 0 |
27 Dec 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.13 (+0.44%) | 0 |
26 Dec 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.02 (+0.07%) | 0 |
22 Dec 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.02 (-0.07%) | 0 |
21 Dec 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.86 (-2.82%) | 0 |
20 Dec 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.15 (+0.49%) | 0 |
19 Dec 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.13 (+0.43%) | 0 |
18 Dec 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.02 (-0.07%) | 0 |
15 Dec 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.1 (+0.33%) | 0 |
14 Dec 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.09 (+0.30%) | 0 |
13 Dec 2023 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.23 (+0.77%) | 0 |
12 Dec 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.07 (+0.24%) | 0 |
11 Dec 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13 (-0.43%) | 0 |
7 Dec 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.05 (-0.17%) | 0 |
6 Dec 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.12 (+0.40%) | 0 |
5 Dec 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.18 (+0.61%) | 0 |
4 Dec 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.01 (-0.03%) | 0 |
1 Dec 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.18 (+0.61%) | 0 |
30 Nov 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.13 (-0.44%) | 0 |
29 Nov 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.16 (+0.54%) | 0 |
28 Nov 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.06 (+0.20%) | 0 |
27 Nov 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.15 (+0.51%) | 0 |
24 Nov 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.12 (-0.41%) | 0 |