Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.01 (-0.03%) | 0 |
10 Dec 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.07 (+0.21%) | 0 |
7 Dec 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.02 (-0.06%) | 0 |
6 Dec 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.05 (+0.15%) | 0 |
4 Dec 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.06 (+0.18%) | 0 |
3 Dec 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.04 (+0.12%) | 0 |
30 Nov 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.02 (-0.06%) | 0 |
29 Nov 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.05 (+0.15%) | 0 |
28 Nov 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.02 (-0.06%) | 0 |
27 Nov 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.01 (+0.03%) | 0 |
26 Nov 2018 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.03 (+0.09%) | 0 |
23 Nov 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.05 (+0.15%) | 0 |
22 Nov 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.02 (+0.06%) | 0 |
20 Nov 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.02 (-0.06%) | 0 |
19 Nov 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.01 (+0.03%) | 0 |
16 Nov 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.02 (-0.06%) | 0 |
15 Nov 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.04 (+0.12%) | 0 |
14 Nov 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.03 (-0.09%) | 0 |
12 Nov 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.03 (+0.09%) | 0 |
9 Nov 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.06 (+0.18%) | 0 |
8 Nov 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.03 (-0.09%) | 0 |
7 Nov 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.03 (-0.09%) | 0 |
5 Nov 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.02 (+0.06%) | 0 |
2 Nov 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.03 (-0.09%) | 0 |
1 Nov 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.05 (-0.15%) | 0 |
30 Oct 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.03 (-0.09%) | 0 |