Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.01 (-0.03%) | 0 |
22 Jun 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.01 (-0.03%) | 0 |
21 Jun 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.01 (-0.03%) | 0 |
19 Jun 2018 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.05 (+0.15%) | 0 |
18 Jun 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.02 (+0.06%) | 0 |
15 Jun 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.05 (+0.15%) | 0 |
14 Jun 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.09 (+0.28%) | 0 |
13 Jun 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.04 (+0.12%) | 0 |
12 Jun 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.01 (+0.03%) | 0 |
11 Jun 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.04 (+0.12%) | 0 |
8 Jun 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.02 (-0.06%) | 0 |
7 Jun 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.02 (-0.06%) | 0 |
6 Jun 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.14 (-0.43%) | 0 |
5 Jun 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.03 (+0.09%) | 0 |
30 May 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.03 (-0.09%) | 0 |
29 May 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.01 (+0.03%) | 0 |
28 May 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.03 (+0.09%) | 0 |
24 May 2018 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.05 (+0.15%) | 0 |
23 May 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.05 (+0.15%) | 0 |
22 May 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.02 (-0.06%) | 0 |
21 May 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.01 (-0.03%) | 0 |
18 May 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.05 (+0.15%) | 0 |
17 May 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.05 (-0.15%) | 0 |
16 May 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.01 (-0.03%) | 0 |
15 May 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.05 (-0.15%) | 0 |