Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.05 (-0.15%) | 0 |
11 May 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.01 (+0.03%) | 0 |
10 May 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.01 (-0.03%) | 0 |
8 May 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.05 (-0.15%) | 0 |
7 May 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.01 (+0.03%) | 0 |
4 May 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.01 (-0.03%) | 0 |
3 May 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.05 (+0.15%) | 0 |
2 May 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.01 (-0.03%) | 0 |
1 May 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.01 (-0.03%) | 0 |
30 Apr 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.04 (+0.12%) | 0 |
26 Apr 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.04 (+0.12%) | 0 |
25 Apr 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.01 (-0.03%) | 0 |
24 Apr 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.03 (-0.09%) | 0 |
20 Apr 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.02 (-0.06%) | 0 |
19 Apr 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.08 (-0.24%) | 0 |
18 Apr 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.01 (-0.03%) | 0 |
17 Apr 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.03 (+0.09%) | 0 |
16 Apr 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.01 (-0.03%) | 0 |
13 Apr 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.02 (+0.06%) | 0 |
12 Apr 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03 (-0.09%) | 0 |
11 Apr 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.04 (+0.12%) | 0 |
10 Apr 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.03 (-0.09%) | 0 |
9 Apr 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.03 (+0.09%) | 0 |
5 Apr 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.04 (-0.12%) | 0 |
4 Apr 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.01 (+0.03%) | 0 |
3 Apr 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.01 (-0.03%) | 0 |