Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.01 (+0.03%) | 0 |
27 Mar 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.06 (+0.18%) | 0 |
26 Mar 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.01 (-0.03%) | 0 |
23 Mar 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.09 (+0.28%) | 0 |
21 Mar 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.01 (-0.03%) | 0 |
20 Mar 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.01 (+0.03%) | 0 |
16 Mar 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.02 (+0.06%) | 0 |
15 Mar 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.02 (+0.06%) | 0 |
14 Mar 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.04 (+0.12%) | 0 |
13 Mar 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.03 (+0.09%) | 0 |
12 Mar 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.03 (+0.09%) | 0 |
9 Mar 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.03 (-0.09%) | 0 |
8 Mar 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.04 (+0.12%) | 0 |
7 Mar 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.03 (+0.09%) | 0 |
6 Mar 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.02 (-0.06%) | 0 |
5 Mar 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.01 (-0.03%) | 0 |
2 Mar 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.03 (-0.09%) | 0 |
1 Mar 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.04 (+0.12%) | 0 |
28 Feb 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.02 (+0.06%) | 0 |
27 Feb 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.01 (-0.03%) | 0 |
26 Feb 2018 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.02 (+0.06%) | 0 |
23 Feb 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.05 (+0.15%) | 0 |
22 Feb 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.02 (+0.06%) | 0 |
21 Feb 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.01 (+0.03%) | 0 |
20 Feb 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.02 (-0.06%) | 0 |
19 Feb 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |