Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.07 (+0.22%) | 0 |
15 Feb 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.02 (-0.06%) | 0 |
13 Feb 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.02 (-0.06%) | 0 |
12 Feb 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.03 (-0.09%) | 0 |
7 Feb 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.01 (-0.03%) | 0 |
6 Feb 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.01 (+0.03%) | 0 |
5 Feb 2018 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.03 (+0.09%) | 0 |
2 Feb 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.01 (-0.03%) | 0 |
1 Feb 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.03 (-0.09%) | 0 |
31 Jan 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.02 (-0.06%) | 0 |
30 Jan 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.03 (-0.09%) | 0 |
29 Jan 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.04 (-0.12%) | 0 |
26 Jan 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.02 (-0.06%) | 0 |
25 Jan 2018 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.01 (-0.03%) | 0 |
24 Jan 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.04 (-0.12%) | 0 |
23 Jan 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.03 (+0.09%) | 0 |
22 Jan 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.01 (+0.03%) | 0 |
19 Jan 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.02 (+0.06%) | 0 |
18 Jan 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.02 (-0.06%) | 0 |
17 Jan 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.01 (-0.03%) | 0 |
16 Jan 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.04 (+0.12%) | 0 |
15 Jan 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.01 (+0.03%) | 0 |
11 Jan 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.04 (-0.12%) | 0 |
10 Jan 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.01 (-0.03%) | 0 |
9 Jan 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.06 (-0.18%) | 0 |
8 Jan 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.02 (+0.06%) | 0 |