Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.01 (+0.03%) | 0 |
3 Jan 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.05 (+0.15%) | 0 |
2 Jan 2018 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.07 (-0.21%) | 0 |
1 Jan 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.04 (-0.12%) | 0 |
27 Dec 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.04 (+0.12%) | 0 |
26 Dec 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.03 (+0.09%) | 0 |
25 Dec 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.42 (-1.27%) | 0 |
21 Dec 2017 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.01 (-0.03%) | 0 |
20 Dec 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.07 (-0.21%) | 0 |
19 Dec 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.08 (-0.24%) | 0 |
18 Dec 2017 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.01 (+0.03%) | 0 |
15 Dec 2017 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.01 (+0.03%) | 0 |
14 Dec 2017 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.02 (+0.06%) | 0 |
13 Dec 2017 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.01 (-0.03%) | 0 |
12 Dec 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.02 (-0.06%) | 0 |
11 Dec 2017 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.02 (+0.06%) | 0 |
8 Dec 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.01 (+0.03%) | 0 |
7 Dec 2017 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.01 (-0.03%) | 0 |
6 Dec 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.03 (+0.09%) | 0 |
5 Dec 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.02 (+0.06%) | 0 |
4 Dec 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.05 (-0.15%) | 0 |
1 Dec 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.12 (+0.36%) | 0 |
30 Nov 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.02 (-0.06%) | 0 |
29 Nov 2017 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.06 (-0.18%) | 0 |
28 Nov 2017 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.01 (+0.03%) | 0 |
27 Nov 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.02 (+0.06%) | 0 |