Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01 (-0.03%) | 0 |
23 Nov 2017 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.01 (+0.03%) | 0 |
21 Nov 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.05 (+0.15%) | 0 |
20 Nov 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.02 (+0.06%) | 0 |
17 Nov 2017 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.03 (+0.09%) | 0 |
16 Nov 2017 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.02 (-0.06%) | 0 |
15 Nov 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.04 (+0.12%) | 0 |
14 Nov 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.01 (+0.03%) | 0 |
13 Nov 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.07 (-0.21%) | 0 |
9 Nov 2017 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.06 (-0.18%) | 0 |
8 Nov 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01 (-0.03%) | 0 |
7 Nov 2017 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.04 (+0.12%) | 0 |
6 Nov 2017 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.05 (+0.15%) | 0 |
3 Nov 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.01 (+0.03%) | 0 |
2 Nov 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.04 (+0.12%) | 0 |
1 Nov 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.01 (-0.03%) | 0 |
30 Oct 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.06 (+0.18%) | 0 |
27 Oct 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.06 (+0.18%) | 0 |
26 Oct 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.03 (+0.09%) | 0 |
25 Oct 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.01 (-0.03%) | 0 |
24 Oct 2017 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.04 (-0.12%) | 0 |
23 Oct 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.03 (+0.09%) | 0 |
20 Oct 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06 (-0.18%) | 0 |
19 Oct 2017 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.01 (+0.03%) | 0 |
18 Oct 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.04 (-0.12%) | 0 |
17 Oct 2017 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.04 (+0.12%) | 0 |
16 Oct 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.03 (+0.09%) | 0 |