Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.15 (+0.51%) | 0 |
24 Nov 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.12 (-0.41%) | 0 |
22 Nov 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.02 (-0.07%) | 0 |
21 Nov 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.05 (+0.17%) | 0 |
20 Nov 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.02 (+0.07%) | 0 |
17 Nov 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 0 |
16 Nov 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.11 (+0.38%) | 0 |
15 Nov 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03 (-0.10%) | 0 |
14 Nov 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.21 (+0.72%) | 0 |
13 Nov 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.01 (+0.03%) | 0 |
10 Nov 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.13 (-0.45%) | 0 |
8 Nov 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.11 (+0.38%) | 0 |
7 Nov 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.13 (+0.45%) | 0 |
6 Nov 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07 (-0.24%) | 0 |
3 Nov 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.08 (+0.28%) | 0 |
2 Nov 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.13 (+0.45%) | 0 |
1 Nov 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.13 (+0.45%) | 0 |
31 Oct 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.07 (-0.24%) | 0 |
30 Oct 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.02 (-0.07%) | 0 |
27 Oct 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.05 (+0.17%) | 0 |
26 Oct 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.09 (+0.32%) | 0 |
25 Oct 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.1 (-0.35%) | 0 |
24 Oct 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.05 (+0.17%) | 0 |
23 Oct 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 0 |
20 Oct 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.07 (+0.25%) | 0 |
19 Oct 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07 (-0.25%) | 0 |
18 Oct 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 0 |
17 Oct 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.13 (-0.45%) | 0 |
16 Oct 2023 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.08 (-0.28%) | 0 |