Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.06 (+0.18%) | 0 |
12 Oct 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.03 (+0.09%) | 0 |
11 Oct 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.02 (+0.06%) | 0 |
6 Oct 2017 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.01 (-0.03%) | 0 |
5 Oct 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.02 (+0.06%) | 0 |
4 Oct 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.01 (+0.03%) | 0 |
3 Oct 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.01 (-0.03%) | 0 |
2 Oct 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.01 (-0.03%) | 0 |
28 Sep 2017 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.03 (-0.09%) | 0 |
27 Sep 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.07 (-0.21%) | 0 |
26 Sep 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.05 (+0.15%) | 0 |
22 Sep 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.02 (+0.06%) | 0 |
21 Sep 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.02 (-0.06%) | 0 |
20 Sep 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.01 (+0.03%) | 0 |
19 Sep 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.02 (-0.06%) | 0 |
18 Sep 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.01 (+0.03%) | 0 |
15 Sep 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.03 (-0.09%) | 0 |
14 Sep 2017 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.04 (-0.12%) | 0 |
13 Sep 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.01 (-0.03%) | 0 |
12 Sep 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.09 (-0.27%) | 0 |
11 Sep 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.04 (-0.12%) | 0 |
8 Sep 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.01 (-0.03%) | 0 |
7 Sep 2017 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.06 (+0.18%) | 0 |
6 Sep 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.03 (-0.09%) | 0 |
5 Sep 2017 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.08 (+0.24%) | 0 |
4 Sep 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |