Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.03 (-0.09%) | 0 |
31 Aug 2017 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.02 (-0.06%) | 0 |
30 Aug 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.01 (-0.03%) | 0 |
29 Aug 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.05 (+0.15%) | 0 |
28 Aug 2017 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.01 (+0.03%) | 0 |
24 Aug 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.01 (-0.03%) | 0 |
23 Aug 2017 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.04 (+0.12%) | 0 |
22 Aug 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.03 (-0.09%) | 0 |
21 Aug 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.03 (+0.09%) | 0 |
18 Aug 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.01 (+0.03%) | 0 |
17 Aug 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.02 (+0.06%) | 0 |
16 Aug 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.01 (+0.03%) | 0 |
15 Aug 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.04 (-0.12%) | 0 |
14 Aug 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.01 (-0.03%) | 0 |
11 Aug 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.01 (+0.03%) | 0 |
10 Aug 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.04 (+0.12%) | 0 |
9 Aug 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.05 (+0.15%) | 0 |
8 Aug 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.01 (-0.03%) | 0 |
7 Aug 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.01 (+0.03%) | 0 |
4 Aug 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.02 (-0.06%) | 0 |
3 Aug 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.07 (+0.21%) | 0 |
2 Aug 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.08 (+0.25%) | 0 |
31 Jul 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.03 (-0.09%) | 0 |
28 Jul 2017 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.01 (-0.03%) | 0 |
27 Jul 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.02 (+0.06%) | 0 |
26 Jul 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.02 (+0.06%) | 0 |
25 Jul 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.08 (-0.24%) | 0 |
24 Jul 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.01 (+0.03%) | 0 |