Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.04 (+0.12%) | 0 |
20 Jul 2017 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.02 (+0.06%) | 0 |
19 Jul 2017 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.02 (+0.06%) | 0 |
18 Jul 2017 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.05 (+0.15%) | 0 |
17 Jul 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.04 (+0.12%) | 0 |
14 Jul 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.01 (-0.03%) | 0 |
12 Jul 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.06 (+0.19%) | 0 |
11 Jul 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.01 (-0.03%) | 0 |
10 Jul 2017 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.05 (+0.15%) | 0 |
7 Jul 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.03 (-0.09%) | 0 |
6 Jul 2017 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.12 (-0.37%) | 0 |
5 Jul 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.02 (+0.06%) | 0 |
4 Jul 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.02 (-0.06%) | 0 |
30 Jun 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.08 (-0.25%) | 0 |
29 Jun 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.13 (-0.40%) | 0 |
28 Jun 2017 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.02 (-0.06%) | 0 |
27 Jun 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.14 (-0.43%) | 0 |
26 Jun 2017 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.02 (+0.06%) | 0 |
23 Jun 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.01 (+0.03%) | 0 |
21 Jun 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.01 (+0.03%) | 0 |
20 Jun 2017 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.05 (+0.15%) | 0 |
19 Jun 2017 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.01 (+0.03%) | 0 |
16 Jun 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.01 (+0.03%) | 0 |
15 Jun 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.07 (-0.21%) | 0 |
14 Jun 2017 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.08 (+0.24%) | 0 |
13 Jun 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.02 (-0.06%) | 0 |
12 Jun 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.02 (+0.06%) | 0 |