Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.03 (-0.09%) | 0 |
27 Apr 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.05 (+0.15%) | 0 |
26 Apr 2017 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.01 (+0.03%) | 0 |
25 Apr 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.07 (-0.21%) | 0 |
24 Apr 2017 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.01 (-0.03%) | 0 |
20 Apr 2017 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.02 (-0.06%) | 0 |
19 Apr 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.02 (-0.06%) | 0 |
18 Apr 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.04 (+0.12%) | 0 |
17 Apr 2017 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.01 (+0.03%) | 0 |
14 Apr 2017 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.02 (+0.06%) | 0 |
12 Apr 2017 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.03 (+0.09%) | 0 |
11 Apr 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.01 (+0.03%) | 0 |
10 Apr 2017 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.02 (+0.06%) | 0 |
7 Apr 2017 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.01 (+0.03%) | 0 |
6 Apr 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.01 (+0.03%) | 0 |
5 Apr 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.02 (+0.06%) | 0 |
4 Apr 2017 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.02 (+0.06%) | 0 |
3 Apr 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.06 (+0.19%) | 0 |
31 Mar 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.04 (-0.12%) | 0 |
30 Mar 2017 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.06 (+0.19%) | 0 |
28 Mar 2017 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.02 (+0.06%) | 0 |
27 Mar 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.01 (+0.03%) | 0 |
24 Mar 2017 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.03 (+0.09%) | 0 |
23 Mar 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.01 (-0.03%) | 0 |
22 Mar 2017 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.09 (+0.28%) | 0 |
21 Mar 2017 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.02 (+0.06%) | 0 |