Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.02 (+0.06%) | 0 |
16 Mar 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.05 (-0.15%) | 0 |
15 Mar 2017 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.08 (+0.25%) | 0 |
14 Mar 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.04 (+0.12%) | 0 |
13 Mar 2017 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.01 (+0.03%) | 0 |
10 Mar 2017 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.1 (-0.31%) | 0 |
9 Mar 2017 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.04 (-0.12%) | 0 |
8 Mar 2017 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.08 (-0.25%) | 0 |
7 Mar 2017 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.01 (-0.03%) | 0 |
6 Mar 2017 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.01 (-0.03%) | 0 |
3 Mar 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.02 (-0.06%) | 0 |
1 Mar 2017 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.08 (-0.25%) | 0 |
28 Feb 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.09 (+0.28%) | 0 |
23 Feb 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.08 (+0.25%) | 0 |
22 Feb 2017 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.04 (+0.12%) | 0 |
21 Feb 2017 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.02 (-0.06%) | 0 |
20 Feb 2017 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.01 (+0.03%) | 0 |
16 Feb 2017 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.07 (+0.22%) | 0 |
15 Feb 2017 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.02 (-0.06%) | 0 |
14 Feb 2017 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.02 (-0.06%) | 0 |
13 Feb 2017 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.01 (-0.03%) | 0 |
10 Feb 2017 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.04 (-0.12%) | 0 |
9 Feb 2017 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.02 (+0.06%) | 0 |
8 Feb 2017 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.08 (+0.25%) | 0 |
7 Feb 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.03 (+0.09%) | 0 |
6 Feb 2017 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.01 (+0.03%) | 0 |