Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.01 (-0.03%) | 0 |
2 Feb 2017 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.04 (+0.12%) | 0 |
1 Feb 2017 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06 (-0.19%) | 0 |
31 Jan 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.01 (+0.03%) | 0 |
30 Jan 2017 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.01 (-0.03%) | 0 |
27 Jan 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.02 (+0.06%) | 0 |
26 Jan 2017 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.05 (-0.16%) | 0 |
25 Jan 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.12 (-0.37%) | 0 |
24 Jan 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.02 (-0.06%) | 0 |
23 Jan 2017 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.09 (+0.28%) | 0 |
20 Jan 2017 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06 (-0.19%) | 0 |
19 Jan 2017 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.08 (-0.25%) | 0 |
18 Jan 2017 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.06 (-0.18%) | 0 |
17 Jan 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.05 (+0.15%) | 0 |
16 Jan 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.04 (-0.12%) | 0 |
12 Jan 2017 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.02 (+0.06%) | 0 |
11 Jan 2017 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.03 (+0.09%) | 0 |
10 Jan 2017 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.05 (+0.15%) | 0 |
6 Jan 2017 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.05 (-0.15%) | 0 |
5 Jan 2017 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.04 (-0.12%) | 0 |
3 Jan 2017 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.06 (-0.18%) | 0 |
2 Jan 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.03 (-0.09%) | 0 |
29 Dec 2016 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.05 (+0.15%) | 0 |
28 Dec 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.04 (+0.12%) | 0 |
27 Dec 2016 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.03 (+0.09%) | 0 |
26 Dec 2016 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |